Equifax Inc (EFX)

USD 252.01

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 1.89 1.89 1.86 1.88 98.4 Thousand
16 Nov, 1981 1.9 1.91 1.9 1.91 16.8 Thousand
13 Nov, 1981 1.9 1.91 1.9 1.9 7200.00
12 Nov, 1981 1.88 1.89 1.88 1.89 19.2 Thousand
11 Nov, 1981 1.83 1.85 1.83 1.85 216 Thousand
10 Nov, 1981 1.86 1.86 1.83 1.83 168 Thousand
09 Nov, 1981 1.91 1.91 1.91 1.91 12 Thousand
06 Nov, 1981 1.9 1.91 1.88 1.89 50.4 Thousand
05 Nov, 1981 1.9 1.9 1.9 1.9 2400.00
04 Nov, 1981 1.92 1.92 1.92 1.92 76.8 Thousand