USD 246.3
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1980 | 1.84 | 1.84 | 1.82 | 1.83 | 28.8 Thousand |
03 Jul, 1980 | 1.83 | 1.84 | 1.83 | 1.84 | 7200.00 |
02 Jul, 1980 | 1.83 | 1.84 | 1.83 | 1.83 | 21.6 Thousand |
01 Jul, 1980 | 1.88 | 1.88 | 1.82 | 1.82 | 33.6 Thousand |
30 Jun, 1980 | 1.9 | 1.9 | 1.88 | 1.88 | 14.4 Thousand |
27 Jun, 1980 | 1.92 | 1.92 | 1.92 | 1.92 | 14.4 Thousand |
26 Jun, 1980 | 1.92 | 1.92 | 1.92 | 1.92 | - |
25 Jun, 1980 | 1.92 | 1.92 | 1.92 | 1.92 | 2400.00 |
24 Jun, 1980 | 1.93 | 1.93 | 1.93 | 1.93 | 2400.00 |
23 Jun, 1980 | 1.94 | 1.94 | 1.9 | 1.92 | 110.4 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT