Enerflex Ltd. (EFXT)

USD 9.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 11.2 11.2 11.2 11.2 -
21 May, 2012 11.2 11.2 11.2 11.2 -
18 May, 2012 11.2 11.2 11.2 11.2 -
17 May, 2012 11.2 11.2 11.2 11.2 -
16 May, 2012 11.15 11.2 11.15 11.2 900.00
15 May, 2012 11.08 11.08 11.08 11.08 1000.00
14 May, 2012 11.43 11.45 11.43 11.45 600.00
11 May, 2012 11.66 11.66 11.66 11.66 -
10 May, 2012 11.66 11.66 11.66 11.66 -
09 May, 2012 11.66 11.66 11.66 11.66 -