Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.18 | 7.23 | 7.05 | 7.1 | 183.69 Thousand |
| 15 May, 2025 | 7.12 | 7.19 | 7.01 | 7.14 | 594.31 Thousand |
| 14 May, 2025 | 7.21 | 7.35 | 7.13 | 7.19 | 870.51 Thousand |
| 13 May, 2025 | 7.26 | 7.32 | 7.14 | 7.27 | 552.8 Thousand |
| 12 May, 2025 | 7.14 | 7.35 | 7.02 | 7.17 | 1.02 Million |
| 09 May, 2025 | 6.82 | 7.04 | 6.78 | 6.83 | 678.6 Thousand |
| 08 May, 2025 | 7.0 | 7.0 | 6.46 | 6.79 | 234.8 Thousand |
| 07 May, 2025 | 6.84 | 6.88 | 6.66 | 6.81 | 264.9 Thousand |
| 06 May, 2025 | 6.66 | 6.79 | 6.62 | 6.66 | 204.6 Thousand |
| 05 May, 2025 | 6.72 | 6.72 | 6.56 | 6.59 | 260.86 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC