Enerflex Ltd. (EFXT)
USD 7.98
(-0.87%)
USD 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.05 | 8.05 | 7.91 | 7.98 | 172.31 Thousand |
| 17 Jul, 2025 | 7.84 | 8.07 | 7.82 | 7.97 | 306.43 Thousand |
| 16 Jul, 2025 | 7.99 | 8.01 | 7.76 | 7.89 | 220.96 Thousand |
| 15 Jul, 2025 | 8.0 | 8.05 | 7.9 | 7.99 | 250.72 Thousand |
| 14 Jul, 2025 | 7.78 | 8.11 | 7.71 | 8.05 | 502.53 Thousand |
| 11 Jul, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 110.62 Thousand |
| 10 Jul, 2025 | 7.79 | 7.87 | 7.68 | 7.87 | 171.51 Thousand |
| 09 Jul, 2025 | 7.89 | 8.03 | 7.83 | 7.84 | 234.02 Thousand |
| 08 Jul, 2025 | 7.85 | 7.98 | 7.83 | 7.9 | 206.58 Thousand |
| 07 Jul, 2025 | 8.1 | 8.15 | 7.83 | 7.83 | 240.2 Thousand |
EG
EGG
EGO
EFR
EFT
EFX