Enerflex Ltd. (EFXT)
USD 7.98
(-3.39%)
USD 7.98
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 8.26 | 8.33 | 7.96 | 7.98 | 137.12 Thousand |
| 30 Jul, 2025 | 8.38 | 8.39 | 8.21 | 8.26 | 214.26 Thousand |
| 29 Jul, 2025 | 8.22 | 8.43 | 8.13 | 8.39 | 284.16 Thousand |
| 28 Jul, 2025 | 8.1 | 8.2 | 8.0 | 8.14 | 611.86 Thousand |
| 25 Jul, 2025 | 8.2 | 8.21 | 7.99 | 8.02 | 168.08 Thousand |
| 24 Jul, 2025 | 8.22 | 8.23 | 8.05 | 8.19 | 181.21 Thousand |
| 23 Jul, 2025 | 8.03 | 8.24 | 8.03 | 8.22 | 397.5 Thousand |
| 22 Jul, 2025 | 8.06 | 8.06 | 7.92 | 7.99 | 179.21 Thousand |
| 21 Jul, 2025 | 8.01 | 8.16 | 7.99 | 8.01 | 140.11 Thousand |
| 18 Jul, 2025 | 8.05 | 8.05 | 7.91 | 7.98 | 172.31 Thousand |
EG
EGG
EGO
EFR
EFT
EFX