Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.84 | 5.84 | 5.67 | 5.73 | 21.69 Thousand |
| 28 Sep, 2023 | 5.73 | 5.81 | 5.69 | 5.8 | 22.53 Thousand |
| 27 Sep, 2023 | 5.7 | 5.76 | 5.65 | 5.71 | 50.26 Thousand |
| 26 Sep, 2023 | 5.74 | 5.74 | 5.67 | 5.72 | 7998.00 |
| 25 Sep, 2023 | 5.78 | 5.94 | 5.78 | 5.82 | 23.79 Thousand |
| 22 Sep, 2023 | 5.8 | 5.84 | 5.77 | 5.8 | 7056.00 |
| 21 Sep, 2023 | 5.82 | 5.83 | 5.73 | 5.78 | 15.45 Thousand |
| 20 Sep, 2023 | 5.93 | 5.97 | 5.83 | 5.91 | 5862.00 |
| 19 Sep, 2023 | 5.94 | 6.1 | 5.91 | 5.92 | 10.35 Thousand |
| 18 Sep, 2023 | 5.98 | 5.98 | 5.87 | 5.92 | 8455.00 |
KRYPF
AMLI
AIZN
688665
NTAP
PYC