Eldorado Gold Corp (EGO)

USD 24.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.57 16.64 16.25 16.55 935.86 Thousand
08 Oct, 2024 16.6 16.83 16.42 16.8 849.36 Thousand
07 Oct, 2024 17.08 17.09 16.68 16.76 1.32 Million
04 Oct, 2024 17.48 17.87 17.26 17.29 1.24 Million
03 Oct, 2024 17.38 17.63 17.29 17.54 1.25 Million
02 Oct, 2024 17.54 17.91 17.46 17.63 1.66 Million
01 Oct, 2024 17.64 18.09 17.52 17.6 1.93 Million
30 Sep, 2024 17.37 17.52 17.11 17.37 1.3 Million
27 Sep, 2024 18.43 18.55 17.56 17.6 1.89 Million
26 Sep, 2024 18.46 18.85 18.4 18.48 2.04 Million