USD 23.33
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 17.64 | 18.0 | 17.5 | 17.54 | 1.31 Million |
20 Sep, 2024 | 17.48 | 17.73 | 17.36 | 17.54 | 1.74 Million |
19 Sep, 2024 | 17.54 | 17.55 | 17.09 | 17.29 | 1.25 Million |
18 Sep, 2024 | 17.46 | 17.98 | 17.04 | 17.06 | 1.45 Million |
17 Sep, 2024 | 17.63 | 17.68 | 17.26 | 17.38 | 960.13 Thousand |
16 Sep, 2024 | 17.99 | 18.05 | 17.57 | 17.76 | 891.23 Thousand |
13 Sep, 2024 | 18.0 | 18.15 | 17.73 | 17.99 | 1.33 Million |
12 Sep, 2024 | 17.34 | 17.93 | 17.13 | 17.79 | 1.7 Million |
11 Sep, 2024 | 16.44 | 16.89 | 16.42 | 16.86 | 1.52 Million |
10 Sep, 2024 | 16.02 | 16.51 | 15.96 | 16.48 | 804.71 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG