Eldorado Gold Corp (EGO)

USD 24.3

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.02 16.51 15.96 16.48 804.71 Thousand
09 Sep, 2024 15.87 16.13 15.87 16.06 535.76 Thousand
06 Sep, 2024 16.32 16.42 15.69 15.82 1.03 Million
05 Sep, 2024 16.37 16.57 16.25 16.41 744.65 Thousand
04 Sep, 2024 16.19 16.36 16.06 16.12 1.14 Million
03 Sep, 2024 17.09 17.11 16.23 16.35 1.81 Million
30 Aug, 2024 17.28 17.39 17.05 17.25 1.16 Million
29 Aug, 2024 17.28 17.47 17.24 17.3 592.47 Thousand
28 Aug, 2024 17.49 17.56 17.06 17.18 1.07 Million
27 Aug, 2024 17.56 17.74 17.45 17.74 742.32 Thousand