Eldorado Gold Corp (EGO)
USD 24.07
(-0.82%)
USD 24.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 3.24 | 3.24 | 3.15 | 3.21 | 33.98 Thousand |
| 30 Sep, 2004 | 3.18 | 3.3 | 3.18 | 3.26 | 71.66 Thousand |
| 29 Sep, 2004 | 3.27 | 3.33 | 3.08 | 3.15 | 84.08 Thousand |
| 28 Sep, 2004 | 3.15 | 3.25 | 3.09 | 3.25 | 142.3 Thousand |
| 27 Sep, 2004 | 3.03 | 3.15 | 3.03 | 3.14 | 69.62 Thousand |
| 24 Sep, 2004 | 3.03 | 3.06 | 2.98 | 3.01 | 33.02 Thousand |
| 23 Sep, 2004 | 3.04 | 3.08 | 2.95 | 3.07 | 162.24 Thousand |
| 22 Sep, 2004 | 3.03 | 3.03 | 2.95 | 2.97 | 54.62 Thousand |
| 21 Sep, 2004 | 2.89 | 3.06 | 2.89 | 3.05 | 69.34 Thousand |
| 20 Sep, 2004 | 2.76 | 2.9 | 2.76 | 2.84 | 43.22 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG