Eldorado Gold Corp (EGO)
USD 24.78
(3.25%)
USD 24.78
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 3.24 | 3.24 | 3.05 | 3.07 | 77.1 Thousand |
| 29 Oct, 2004 | 3.02 | 3.24 | 3.02 | 3.21 | 120.78 Thousand |
| 28 Oct, 2004 | 3.03 | 3.13 | 3.02 | 3.02 | 73.82 Thousand |
| 27 Oct, 2004 | 3.08 | 3.12 | 3.05 | 3.07 | 107.76 Thousand |
| 26 Oct, 2004 | 3.08 | 3.08 | 3.0 | 3.07 | 350.74 Thousand |
| 25 Oct, 2004 | 3.15 | 3.25 | 3.15 | 3.25 | 83.7 Thousand |
| 22 Oct, 2004 | 3.11 | 3.14 | 3.05 | 3.09 | 56.18 Thousand |
| 21 Oct, 2004 | 3.06 | 3.13 | 3.04 | 3.11 | 101.38 Thousand |
| 20 Oct, 2004 | 3.0 | 3.09 | 2.97 | 3.05 | 127.12 Thousand |
| 19 Oct, 2004 | 2.96 | 2.98 | 2.9 | 2.91 | 47.84 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG