Eldorado Gold Corp (EGO)
USD 24.78
(3.25%)
USD 24.78
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2004 | 3.02 | 3.02 | 2.9 | 2.93 | 55.66 Thousand |
| 15 Oct, 2004 | 2.93 | 3.01 | 2.93 | 2.97 | 76 Thousand |
| 14 Oct, 2004 | 3.03 | 3.03 | 2.91 | 2.93 | 35.24 Thousand |
| 13 Oct, 2004 | 2.94 | 2.99 | 2.87 | 2.95 | 84.8 Thousand |
| 12 Oct, 2004 | 2.99 | 2.99 | 2.93 | 2.97 | 53.28 Thousand |
| 11 Oct, 2004 | 3.09 | 3.12 | 3.01 | 3.04 | 42.16 Thousand |
| 08 Oct, 2004 | 3.15 | 3.18 | 3.04 | 3.06 | 136.66 Thousand |
| 07 Oct, 2004 | 3.06 | 3.1 | 3.05 | 3.05 | 66.68 Thousand |
| 06 Oct, 2004 | 3.08 | 3.13 | 3.02 | 3.03 | 75.84 Thousand |
| 05 Oct, 2004 | 3.15 | 3.17 | 3.08 | 3.08 | 86.86 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG