Vaalco Energy Inc (EGY)
USD 3.76
(-1.83%)
USD 3.76
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.66 | 3.71 | 3.63 | 3.69 | 665.3 Thousand |
| 25 Jun, 2025 | 3.7 | 3.71 | 3.62 | 3.64 | 898.1 Thousand |
| 24 Jun, 2025 | 3.62 | 3.76 | 3.62 | 3.72 | 1.26 Million |
| 23 Jun, 2025 | 3.87 | 3.94 | 3.68 | 3.71 | 942.4 Thousand |
| 20 Jun, 2025 | 3.96 | 3.96 | 3.82 | 3.83 | 882.2 Thousand |
| 18 Jun, 2025 | 3.94 | 4.04 | 3.9 | 3.92 | 1.08 Million |
| 17 Jun, 2025 | 3.84 | 4.0 | 3.8 | 3.95 | 856.7 Thousand |
| 16 Jun, 2025 | 3.86 | 3.95 | 3.79 | 3.83 | 1.04 Million |
| 13 Jun, 2025 | 3.91 | 3.94 | 3.75 | 3.84 | 1.43 Million |
| 12 Jun, 2025 | 3.74 | 3.76 | 3.69 | 3.75 | 732.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP