Vaalco Energy Inc (EGY)
USD 3.6
(-2.7%)
USD 3.6
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.46 | 773 Thousand |
| 21 Apr, 2025 | 3.41 | 3.45 | 3.33 | 3.36 | 663.3 Thousand |
| 17 Apr, 2025 | 3.4 | 3.52 | 3.39 | 3.48 | 730.9 Thousand |
| 16 Apr, 2025 | 3.26 | 3.42 | 3.24 | 3.38 | 685 Thousand |
| 15 Apr, 2025 | 3.31 | 3.39 | 3.22 | 3.25 | 1.07 Million |
| 14 Apr, 2025 | 3.41 | 3.44 | 3.23 | 3.32 | 731.2 Thousand |
| 11 Apr, 2025 | 3.2 | 3.38 | 3.2 | 3.35 | 1.35 Million |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.09 | 3.19 | 845.3 Thousand |
| 09 Apr, 2025 | 3.05 | 3.48 | 3.01 | 3.43 | 1.2 Million |
| 08 Apr, 2025 | 3.42 | 3.44 | 3.0 | 3.1 | 1.74 Million |
EHAB
EHC
EIC
EGG
EGO
EGP