Vaalco Energy Inc (EGY)
USD 3.83
(-2.05%)
USD 3.83
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.52 | 3.57 | 3.45 | 3.49 | 684.7 Thousand |
| 15 May, 2025 | 3.54 | 3.55 | 3.48 | 3.52 | 825.5 Thousand |
| 14 May, 2025 | 3.78 | 3.78 | 3.56 | 3.57 | 1.04 Million |
| 13 May, 2025 | 3.56 | 3.88 | 3.56 | 3.83 | 1.3 Million |
| 12 May, 2025 | 3.63 | 3.72 | 3.5 | 3.53 | 1.29 Million |
| 09 May, 2025 | 3.35 | 3.57 | 3.35 | 3.43 | 646 Thousand |
| 08 May, 2025 | 3.29 | 3.47 | 3.29 | 3.44 | 1 Million |
| 07 May, 2025 | 3.35 | 3.35 | 3.21 | 3.25 | 908.3 Thousand |
| 06 May, 2025 | 3.3 | 3.38 | 3.28 | 3.31 | 838.5 Thousand |
| 05 May, 2025 | 3.34 | 3.38 | 3.26 | 3.28 | 595.1 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP