Enhabit Inc. (EHAB)
USD 7.94
(-1.24%)
USD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.61 | 8.97 | 8.55 | 8.92 | 1.18 Million |
| 27 Jun, 2024 | 8.39 | 8.62 | 7.95 | 8.57 | 801.48 Thousand |
| 26 Jun, 2024 | 8.37 | 8.51 | 8.29 | 8.49 | 255.52 Thousand |
| 25 Jun, 2024 | 8.46 | 8.47 | 8.28 | 8.41 | 603.7 Thousand |
| 24 Jun, 2024 | 8.6 | 8.7 | 8.42 | 8.5 | 555.93 Thousand |
| 21 Jun, 2024 | 8.82 | 8.82 | 8.52 | 8.54 | 1.56 Million |
| 20 Jun, 2024 | 8.62 | 8.84 | 8.57 | 8.81 | 557.08 Thousand |
| 18 Jun, 2024 | 8.81 | 8.81 | 8.66 | 8.68 | 515.12 Thousand |
| 17 Jun, 2024 | 8.68 | 8.84 | 8.64 | 8.84 | 285.77 Thousand |
| 14 Jun, 2024 | 8.85 | 8.9 | 8.64 | 8.8 | 327.05 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY