Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.75 | 10.76 | 10.46 | 10.64 | 709.35 Thousand |
| 15 May, 2025 | 10.53 | 10.79 | 10.43 | 10.76 | 356.7 Thousand |
| 14 May, 2025 | 10.43 | 10.7 | 10.27 | 10.58 | 544.1 Thousand |
| 13 May, 2025 | 10.42 | 10.63 | 10.19 | 10.47 | 568.31 Thousand |
| 12 May, 2025 | 10.51 | 10.56 | 9.88 | 10.46 | 694.49 Thousand |
| 09 May, 2025 | 9.89 | 10.34 | 9.64 | 10.28 | 773.5 Thousand |
| 08 May, 2025 | 8.66 | 9.75 | 8.66 | 9.69 | 673.77 Thousand |
| 07 May, 2025 | 8.13 | 8.25 | 8.01 | 8.2 | 384.3 Thousand |
| 06 May, 2025 | 7.96 | 8.08 | 7.89 | 8.04 | 263.9 Thousand |
| 05 May, 2025 | 8.03 | 8.12 | 7.94 | 7.97 | 284.14 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340