Enhabit Inc. (EHAB)
USD 6.89
(-0.14%)
USD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 6.9 | 6.95 | 6.8 | 6.89 | 579.95 Thousand |
| 23 Jul, 2025 | 6.72 | 6.93 | 6.66 | 6.92 | 479.26 Thousand |
| 22 Jul, 2025 | 6.75 | 6.8 | 6.67 | 6.76 | 432.04 Thousand |
| 21 Jul, 2025 | 6.8 | 6.92 | 6.64 | 6.72 | 855.94 Thousand |
| 18 Jul, 2025 | 6.68 | 6.86 | 6.5 | 6.75 | 664.87 Thousand |
| 17 Jul, 2025 | 6.82 | 6.82 | 6.66 | 6.66 | 585.23 Thousand |
| 16 Jul, 2025 | 7.02 | 7.04 | 6.78 | 6.84 | 707.84 Thousand |
| 15 Jul, 2025 | 7.08 | 7.18 | 6.96 | 7.0 | 725.49 Thousand |
| 14 Jul, 2025 | 7.02 | 7.1 | 6.85 | 7.08 | 1.14 Million |
| 11 Jul, 2025 | 7.33 | 7.38 | 6.96 | 7.05 | 782.74 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY