Enhabit Inc. (EHAB)

USD 8.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.56 8.73 8.29 8.35 697.88 Thousand
15 May, 2024 9.18 9.26 8.58 8.66 654.89 Thousand
14 May, 2024 8.91 9.24 8.84 9.04 1.16 Million
13 May, 2024 8.6 8.9 8.57 8.64 1.1 Million
10 May, 2024 8.29 8.47 7.9 8.34 1.6 Million
09 May, 2024 7.56 8.86 7.55 8.29 3.21 Million
08 May, 2024 9.78 9.88 9.5 9.7 370 Thousand
07 May, 2024 9.86 10.05 9.85 9.9 223.27 Thousand
06 May, 2024 10.26 10.3 9.83 9.86 284.97 Thousand
03 May, 2024 10.19 10.34 10.07 10.18 281.69 Thousand