Enhabit Inc. (EHAB)

USD 8.06

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 15.4 15.44 15.12 15.35 580 Thousand
27 Feb, 2023 15.4 15.52 15.31 15.49 376.8 Thousand
24 Feb, 2023 15.69 15.76 15.16 15.38 368.4 Thousand
23 Feb, 2023 15.8 15.9 15.44 15.77 738.6 Thousand
22 Feb, 2023 15.65 15.87 15.54 15.71 552.1 Thousand
21 Feb, 2023 15.65 15.85 15.43 15.65 439 Thousand
17 Feb, 2023 15.73 15.87 15.51 15.65 392.8 Thousand
16 Feb, 2023 15.67 16.2 15.39 15.74 442.2 Thousand
15 Feb, 2023 13.6 16.64 13.0 15.99 1.35 Million
14 Feb, 2023 14.12 14.4 13.83 14.23 643.3 Thousand