Eagle Point Income Company Inc (EIC)

USD 12.97

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 13.51 13.54 12.35 12.9 22.8 Thousand
09 Jun, 2020 13.88 14.0 13.25 13.4 11.5 Thousand
08 Jun, 2020 13.4 13.84 13.13 13.53 13.8 Thousand
05 Jun, 2020 11.61 14.08 11.55 13.42 63.3 Thousand
04 Jun, 2020 12.38 13.13 11.37 11.49 34.5 Thousand
03 Jun, 2020 11.34 11.9 10.94 11.3 33.8 Thousand
02 Jun, 2020 10.8 11.13 10.74 11.0 28.7 Thousand
01 Jun, 2020 10.68 10.97 10.61 10.78 26.2 Thousand
29 May, 2020 10.58 10.68 10.51 10.62 15 Thousand
28 May, 2020 10.54 10.76 10.37 10.61 69.6 Thousand