Eagle Point Income Company Inc (EIC)
USD 12.95
(2.86%)
USD 12.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 9.41 | 9.41 | 9.23 | 9.3 | 13.3 Thousand |
| 20 May, 2020 | 9.3 | 9.55 | 9.28 | 9.3 | 13.1 Thousand |
| 19 May, 2020 | 9.5 | 9.5 | 9.03 | 9.25 | 12.1 Thousand |
| 18 May, 2020 | 9.34 | 9.4 | 9.16 | 9.3 | 48.1 Thousand |
| 15 May, 2020 | 9.02 | 9.19 | 9.02 | 9.13 | 2100.00 |
| 14 May, 2020 | 8.25 | 9.19 | 8.25 | 9.1 | 6800.00 |
| 13 May, 2020 | 9.02 | 9.06 | 8.83 | 8.91 | 11.3 Thousand |
| 12 May, 2020 | 9.27 | 9.28 | 9.06 | 9.08 | 4300.00 |
| 11 May, 2020 | 9.4 | 9.4 | 9.01 | 9.03 | 4200.00 |
| 08 May, 2020 | 9.16 | 9.34 | 9.0 | 9.18 | 26 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC