Eagle Point Income Company Inc (EIC)

USD 13.73

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 20.0 20.0 19.85 19.88 11.4 Thousand
05 Aug, 2019 20.1 20.1 19.85 19.95 14.1 Thousand
02 Aug, 2019 20.1 20.1 19.94 20.05 1100.00
01 Aug, 2019 20.0 20.47 20.0 20.34 19.7 Thousand
31 Jul, 2019 19.89 19.95 19.87 19.92 21.2 Thousand
30 Jul, 2019 19.89 19.95 19.85 19.9 12.6 Thousand
29 Jul, 2019 19.8 19.89 19.73 19.83 8500.00
26 Jul, 2019 19.79 19.79 19.57 19.71 11.4 Thousand
25 Jul, 2019 19.5 19.86 19.5 19.75 52 Thousand
24 Jul, 2019 19.89 19.89 19.4 19.59 124.5 Thousand