Eagle Point Income Company Inc (EIC)

USD 13.52

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.98 20.02 19.82 19.82 900.00
04 Sep, 2019 20.25 20.25 19.75 19.82 5400.00
03 Sep, 2019 20.23 20.29 19.9 20.0 9900.00
30 Aug, 2019 20.0 20.0 19.73 19.75 5800.00
29 Aug, 2019 19.99 20.0 19.8 20.0 4500.00
28 Aug, 2019 19.86 20.0 19.63 19.9 7200.00
27 Aug, 2019 19.88 20.0 19.57 19.57 6000.00
26 Aug, 2019 19.88 20.05 19.88 19.88 2100.00
23 Aug, 2019 19.85 20.05 19.81 20.04 9200.00
22 Aug, 2019 19.99 20.16 19.85 20.15 2300.00