USD 13.66
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 19.89 | 19.95 | 19.85 | 19.9 | 12.6 Thousand |
29 Jul, 2019 | 19.8 | 19.89 | 19.73 | 19.83 | 8500.00 |
26 Jul, 2019 | 19.79 | 19.79 | 19.57 | 19.71 | 11.4 Thousand |
25 Jul, 2019 | 19.5 | 19.86 | 19.5 | 19.75 | 52 Thousand |
24 Jul, 2019 | 19.89 | 19.89 | 19.4 | 19.59 | 124.5 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC