Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 19.89 19.95 19.85 19.9 12.6 Thousand
29 Jul, 2019 19.8 19.89 19.73 19.83 8500.00
26 Jul, 2019 19.79 19.79 19.57 19.71 11.4 Thousand
25 Jul, 2019 19.5 19.86 19.5 19.75 52 Thousand
24 Jul, 2019 19.89 19.89 19.4 19.59 124.5 Thousand