USD 13.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2023 | 13.5 | 13.54 | 13.46 | 13.49 | 83.5 Thousand |
01 Aug, 2023 | 13.49 | 13.5 | 13.38 | 13.5 | 70 Thousand |
31 Jul, 2023 | 13.42 | 13.44 | 13.33 | 13.39 | 27.9 Thousand |
28 Jul, 2023 | 13.37 | 13.38 | 13.3 | 13.35 | 34.8 Thousand |
27 Jul, 2023 | 13.37 | 13.39 | 13.27 | 13.28 | 40.2 Thousand |
26 Jul, 2023 | 13.42 | 13.42 | 13.31 | 13.33 | 17.8 Thousand |
25 Jul, 2023 | 13.54 | 13.54 | 13.36 | 13.38 | 31.2 Thousand |
24 Jul, 2023 | 13.6 | 13.64 | 13.5 | 13.54 | 24.5 Thousand |
21 Jul, 2023 | 13.56 | 13.76 | 13.3 | 13.61 | 50.7 Thousand |
20 Jul, 2023 | 13.95 | 13.95 | 13.56 | 13.61 | 33.7 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC