USD 13.53
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2023 | 13.18 | 13.29 | 13.18 | 13.18 | 33.1 Thousand |
14 Jun, 2023 | 13.41 | 13.42 | 13.22 | 13.23 | 65.9 Thousand |
13 Jun, 2023 | 13.48 | 13.48 | 13.25 | 13.39 | 157 Thousand |
12 Jun, 2023 | 13.69 | 13.79 | 13.39 | 13.49 | 37.7 Thousand |
09 Jun, 2023 | 13.81 | 13.99 | 13.55 | 13.65 | 27.4 Thousand |
08 Jun, 2023 | 13.8 | 14.11 | 13.7 | 13.97 | 23.9 Thousand |
07 Jun, 2023 | 13.55 | 13.92 | 13.46 | 13.76 | 65.7 Thousand |
06 Jun, 2023 | 13.5 | 13.58 | 13.37 | 13.37 | 50.3 Thousand |
05 Jun, 2023 | 13.55 | 13.6 | 13.51 | 13.55 | 71.4 Thousand |
02 Jun, 2023 | 13.95 | 13.95 | 13.5 | 13.5 | 102.3 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC