Eagle Point Income Company Inc (EIC)

USD 12.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 16.79 16.91 16.63 16.85 11.8 Thousand
24 Aug, 2022 16.51 16.76 16.51 16.76 8200.00
23 Aug, 2022 16.53 16.8 16.5 16.52 8000.00
22 Aug, 2022 16.72 16.77 16.57 16.64 6100.00
19 Aug, 2022 16.8 16.8 16.61 16.73 8300.00
18 Aug, 2022 16.55 16.8 16.55 16.75 8300.00
17 Aug, 2022 16.5 16.86 16.5 16.57 3800.00
16 Aug, 2022 16.71 16.79 16.63 16.63 7600.00
15 Aug, 2022 16.62 16.89 16.62 16.7 19.1 Thousand
12 Aug, 2022 16.59 16.8 16.39 16.73 34.8 Thousand