Eagle Point Income Company Inc (EIC)

USD 12.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 16.56 16.65 16.5 16.57 3400.00
22 Apr, 2022 16.66 16.95 16.43 16.55 10.6 Thousand
21 Apr, 2022 16.97 17.0 16.37 16.6 19.4 Thousand
20 Apr, 2022 16.91 16.99 16.84 16.99 6500.00
19 Apr, 2022 17.08 17.1 16.81 16.96 5400.00
18 Apr, 2022 17.33 17.42 16.81 16.92 23.8 Thousand
14 Apr, 2022 17.01 17.21 17.01 17.05 6600.00
13 Apr, 2022 17.42 17.47 16.77 16.96 33.6 Thousand
12 Apr, 2022 17.68 17.69 17.36 17.58 7300.00
11 Apr, 2022 17.63 17.71 17.44 17.46 9200.00