Eagle Point Income Company Inc (EIC)

USD 12.71

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.95 15.01 14.86 14.95 11 Thousand
23 May, 2022 15.01 15.34 14.75 14.75 17.1 Thousand
20 May, 2022 15.36 15.43 14.89 14.92 15.5 Thousand
19 May, 2022 15.29 15.63 15.22 15.32 6100.00
18 May, 2022 15.77 15.77 15.1 15.28 8500.00
17 May, 2022 15.7 15.77 15.53 15.68 20 Thousand
16 May, 2022 15.65 16.0 15.65 15.69 11.2 Thousand
13 May, 2022 15.6 16.06 15.53 15.72 6200.00
12 May, 2022 16.12 16.12 15.44 15.58 33.2 Thousand
11 May, 2022 15.99 16.32 15.92 16.16 9800.00