USD 12.99
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 16.3 | 16.32 | 16.15 | 16.18 | 21.4 Thousand |
23 Mar, 2022 | 16.31 | 16.32 | 16.16 | 16.31 | 6800.00 |
22 Mar, 2022 | 16.35 | 16.39 | 16.11 | 16.16 | 16.4 Thousand |
21 Mar, 2022 | 16.49 | 16.49 | 16.1 | 16.34 | 12.8 Thousand |
18 Mar, 2022 | 16.26 | 16.5 | 16.26 | 16.3 | 7000.00 |
17 Mar, 2022 | 16.33 | 16.36 | 16.21 | 16.36 | 5300.00 |
16 Mar, 2022 | 16.26 | 16.36 | 15.98 | 16.23 | 8500.00 |
15 Mar, 2022 | 15.87 | 16.5 | 15.87 | 15.98 | 41.7 Thousand |
14 Mar, 2022 | 16.15 | 16.59 | 15.68 | 15.85 | 31.8 Thousand |
11 Mar, 2022 | 16.35 | 16.54 | 16.32 | 16.54 | 7900.00 |
EICA
EICB
EIG
EGY
EHAB
EHC