Eagle Point Income Company Inc (EIC)

USD 12.18

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 16.98 16.98 16.72 16.74 6200.00
03 Mar, 2022 16.99 17.0 16.9 16.95 5400.00
02 Mar, 2022 17.07 17.07 16.56 16.92 12.7 Thousand
01 Mar, 2022 16.82 16.9 16.74 16.84 12.9 Thousand
28 Feb, 2022 16.87 16.88 16.72 16.82 6500.00
25 Feb, 2022 17.08 17.08 16.8 16.86 16.5 Thousand
24 Feb, 2022 16.88 17.0 16.38 16.57 44.7 Thousand
23 Feb, 2022 16.96 17.05 16.93 17.01 4700.00
22 Feb, 2022 16.92 17.1 16.85 16.9 16.3 Thousand
18 Feb, 2022 17.05 17.06 16.91 16.98 15.7 Thousand