USD 12.18
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2022 | 16.98 | 16.98 | 16.72 | 16.74 | 6200.00 |
03 Mar, 2022 | 16.99 | 17.0 | 16.9 | 16.95 | 5400.00 |
02 Mar, 2022 | 17.07 | 17.07 | 16.56 | 16.92 | 12.7 Thousand |
01 Mar, 2022 | 16.82 | 16.9 | 16.74 | 16.84 | 12.9 Thousand |
28 Feb, 2022 | 16.87 | 16.88 | 16.72 | 16.82 | 6500.00 |
25 Feb, 2022 | 17.08 | 17.08 | 16.8 | 16.86 | 16.5 Thousand |
24 Feb, 2022 | 16.88 | 17.0 | 16.38 | 16.57 | 44.7 Thousand |
23 Feb, 2022 | 16.96 | 17.05 | 16.93 | 17.01 | 4700.00 |
22 Feb, 2022 | 16.92 | 17.1 | 16.85 | 16.9 | 16.3 Thousand |
18 Feb, 2022 | 17.05 | 17.06 | 16.91 | 16.98 | 15.7 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC