Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 16.9 17.13 16.8 16.8 8500.00
26 Jan, 2022 17.02 17.02 16.8 16.89 10.2 Thousand
25 Jan, 2022 16.8 16.97 16.68 16.83 11.1 Thousand
24 Jan, 2022 17.08 17.08 16.59 16.92 23.7 Thousand
21 Jan, 2022 17.17 17.17 17.0 17.1 14.3 Thousand
20 Jan, 2022 17.25 17.25 17.13 17.17 18.5 Thousand
19 Jan, 2022 17.24 17.24 17.2 17.21 8000.00
18 Jan, 2022 17.25 17.27 17.2 17.23 11 Thousand
14 Jan, 2022 17.36 17.38 17.15 17.24 17 Thousand
13 Jan, 2022 17.5 17.5 17.3 17.32 8100.00