Eagle Point Income Company Inc (EIC)

USD 13.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.1 17.2 17.1 17.18 7100.00
09 Feb, 2022 17.13 17.15 17.0 17.08 7900.00
08 Feb, 2022 16.99 17.23 16.99 17.15 9600.00
07 Feb, 2022 17.06 17.11 16.81 16.99 19.7 Thousand
04 Feb, 2022 17.16 17.21 17.16 17.18 4900.00
03 Feb, 2022 17.08 17.19 17.08 17.19 11.3 Thousand
02 Feb, 2022 17.04 17.12 17.02 17.12 10.6 Thousand
01 Feb, 2022 17.04 17.04 16.98 17.04 6400.00
31 Jan, 2022 16.87 17.05 16.87 16.98 4100.00
28 Jan, 2022 17.0 17.0 16.8 16.87 3800.00