Eagle Point Income Company Inc (EIC)

USD 13.73

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 18.4 18.59 18.12 18.59 5500.00
13 Oct, 2021 18.53 18.53 18.44 18.44 3700.00
12 Oct, 2021 17.9 18.58 17.9 18.53 8800.00
11 Oct, 2021 19.42 19.42 18.75 18.9 11 Thousand
08 Oct, 2021 17.89 18.77 17.89 18.77 7900.00
07 Oct, 2021 18.08 18.1 18.05 18.08 5500.00
06 Oct, 2021 17.87 18.08 17.87 18.08 21.7 Thousand
05 Oct, 2021 17.74 17.97 17.7 17.84 7300.00
04 Oct, 2021 17.65 17.77 17.56 17.61 20.7 Thousand
01 Oct, 2021 17.6 17.66 17.57 17.58 9500.00