Eagle Point Income Company Inc (EIC)

USD 13.72

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 17.6 17.65 17.53 17.59 10 Thousand
28 Sep, 2021 17.58 17.63 17.56 17.6 33.1 Thousand
27 Sep, 2021 17.45 17.64 17.45 17.56 9400.00
24 Sep, 2021 17.4 17.55 17.4 17.48 7400.00
23 Sep, 2021 17.35 17.59 17.21 17.23 15.2 Thousand
22 Sep, 2021 17.32 17.45 17.15 17.35 5200.00
21 Sep, 2021 16.91 17.6 16.74 17.39 17.9 Thousand
20 Sep, 2021 17.04 17.07 16.82 16.83 28.7 Thousand
17 Sep, 2021 17.05 17.19 17.0 17.0 9100.00
16 Sep, 2021 17.01 17.17 16.9 17.02 18.4 Thousand