Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.05 23.05 23.0 23.03 2200.00
03 Jan, 2024 23.08 23.1 22.96 23.05 4800.00
02 Jan, 2024 23.11 23.15 22.99 23.15 6400.00
29 Dec, 2023 22.98 23.16 22.98 23.16 3100.00
28 Dec, 2023 23.1 23.1 23.1 23.1 600.00
27 Dec, 2023 23.13 23.14 23.05 23.14 4500.00
26 Dec, 2023 23.01 23.1 23.01 23.1 1300.00
22 Dec, 2023 23.12 23.13 23.08 23.09 2100.00
21 Dec, 2023 23.1 23.12 23.09 23.09 300.00
20 Dec, 2023 23.13 23.13 23.12 23.12 400.00