Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.09 23.15 23.09 23.12 9000.00
04 Dec, 2023 23.07 23.12 23.05 23.09 2900.00
01 Dec, 2023 22.85 23.08 22.85 23.08 300.00
30 Nov, 2023 23.0 23.12 22.87 23.12 4200.00
29 Nov, 2023 22.99 22.99 22.85 22.87 3900.00
28 Nov, 2023 22.87 22.96 22.82 22.83 3500.00
27 Nov, 2023 23.18 23.18 22.82 22.88 1600.00
24 Nov, 2023 22.84 22.84 22.84 22.84 -
22 Nov, 2023 22.85 23.24 22.75 22.84 10.8 Thousand
21 Nov, 2023 22.75 22.93 22.75 22.93 800.00