Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 23.05 23.05 23.05 23.05 -
24 Aug, 2023 23.1 23.15 22.96 23.05 5600.00
23 Aug, 2023 22.97 23.08 22.97 23.08 700.00
22 Aug, 2023 22.85 22.97 22.85 22.97 1300.00
21 Aug, 2023 23.04 23.04 23.04 23.04 -
18 Aug, 2023 22.88 23.07 22.85 23.04 1200.00
17 Aug, 2023 23.04 23.04 23.04 23.04 -
16 Aug, 2023 23.04 23.04 23.04 23.04 1000.00
15 Aug, 2023 23.11 23.17 23.07 23.11 7600.00
14 Aug, 2023 23.02 23.14 23.02 23.14 600.00