Eagle Point Income Company Inc Preferred Series A (EICA)

USD 24.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.93 23.0 22.93 23.0 1200.00
22 Sep, 2023 23.05 23.05 23.05 23.05 -
21 Sep, 2023 23.05 23.05 23.05 23.05 -
20 Sep, 2023 23.04 23.05 22.96 23.05 1100.00
19 Sep, 2023 23.0 23.16 22.94 23.15 4300.00
18 Sep, 2023 23.14 23.14 23.14 23.14 -
15 Sep, 2023 22.94 23.17 22.94 23.14 1000.00
14 Sep, 2023 23.06 23.08 23.06 23.08 1800.00
13 Sep, 2023 23.06 23.06 23.06 23.06 -
12 Sep, 2023 23.06 23.06 23.06 23.06 -