Eagle Point Income Company Inc. (EICB)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 24.96 | 24.98 | 24.95 | 24.95 | 2500.00 |
| 07 Sep, 2023 | 25.05 | 25.05 | 24.91 | 25.05 | 1700.00 |
| 06 Sep, 2023 | 24.95 | 24.99 | 24.94 | 24.98 | 1000.00 |
| 05 Sep, 2023 | 24.97 | 24.99 | 24.94 | 24.94 | 2300.00 |
| 01 Sep, 2023 | 25.0 | 25.0 | 24.93 | 24.95 | 3200.00 |
| 31 Aug, 2023 | 25.0 | 25.0 | 24.93 | 24.93 | 4600.00 |
| 30 Aug, 2023 | 24.96 | 25.0 | 24.96 | 24.98 | 5200.00 |
| 29 Aug, 2023 | 25.02 | 25.02 | 24.96 | 25.0 | 3000.00 |
| 28 Aug, 2023 | 25.0 | 25.0 | 24.96 | 25.0 | 3300.00 |
| 25 Aug, 2023 | 24.92 | 25.02 | 24.92 | 24.95 | 2200.00 |
EIG
EIX
EL
EHC
EIC
EICA