USD 25.03
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 25.01 | 25.04 | 25.0 | 25.03 | 34.7 Thousand |
21 Aug, 2025 | 25.03 | 25.03 | 25.0 | 25.02 | 11.1 Thousand |
20 Aug, 2025 | 25.02 | 25.02 | 25.0 | 25.01 | 22.3 Thousand |
19 Aug, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 49.5 Thousand |
18 Aug, 2025 | 25.05 | 25.05 | 25.02 | 25.04 | 14.2 Thousand |
15 Aug, 2025 | 25.05 | 25.06 | 25.04 | 25.05 | 13.1 Thousand |
14 Aug, 2025 | 25.14 | 25.14 | 25.09 | 25.1 | 2400.00 |
13 Aug, 2025 | 25.23 | 25.23 | 25.1 | 25.17 | 5700.00 |
12 Aug, 2025 | 25.09 | 25.17 | 25.06 | 25.15 | 15.83 Thousand |
11 Aug, 2025 | 25.13 | 25.13 | 25.02 | 25.09 | 6607.00 |
EIG
EIX
EL
EHC
EIC
EICA