Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.04%)
USD 25.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.06 | 25.06 | 25.04 | 25.05 | 2600.00 |
| 02 Dec, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 9900.00 |
| 01 Dec, 2025 | 25.04 | 25.05 | 25.0 | 25.02 | 20.8 Thousand |
| 28 Nov, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 1900.00 |
| 26 Nov, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 2800.00 |
| 25 Nov, 2025 | 25.0 | 25.04 | 25.0 | 25.04 | 12.8 Thousand |
| 24 Nov, 2025 | 25.02 | 25.05 | 25.01 | 25.01 | 17.7 Thousand |
| 21 Nov, 2025 | 25.02 | 25.04 | 25.0 | 25.02 | 30 Thousand |
| 20 Nov, 2025 | 25.02 | 25.02 | 24.99 | 25.02 | 19.1 Thousand |
| 19 Nov, 2025 | 25.02 | 25.03 | 25.01 | 25.02 | 10.4 Thousand |
EIG
EIX
EL
EHC
EIC
EICA