Eagle Point Income Company Inc. (EICB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.74 24.85 24.74 24.85 1300.00
05 Oct, 2023 24.85 24.85 24.85 24.85 1100.00
04 Oct, 2023 24.75 24.85 24.75 24.85 1900.00
03 Oct, 2023 24.8 24.95 24.59 24.9 9200.00
02 Oct, 2023 24.92 24.92 24.86 24.9 6400.00
29 Sep, 2023 24.95 24.95 24.89 24.89 1900.00
28 Sep, 2023 24.92 24.92 24.81 24.92 1300.00
27 Sep, 2023 24.9 24.9 24.75 24.9 5600.00
26 Sep, 2023 24.95 24.95 24.8 24.85 2400.00
25 Sep, 2023 24.92 24.92 24.88 24.92 1100.00