Estee Lauder Companies Inc (EL)

USD 90.92

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 68.51 70.87 68.51 70.71 6.67 Million
10 Feb, 2025 66.1 69.2 66.04 68.71 5.05 Million
07 Feb, 2025 64.68 65.65 63.92 65.03 4.67 Million
06 Feb, 2025 66.28 66.99 64.1 64.26 8.46 Million
05 Feb, 2025 69.0 69.01 65.05 65.94 11.9 Million
04 Feb, 2025 76.5 77.11 66.59 69.47 17.78 Million
03 Feb, 2025 81.61 83.06 80.82 82.77 4.43 Million
31 Jan, 2025 84.3 85.9 83.35 83.43 3.04 Million
30 Jan, 2025 84.0 85.5 83.09 85.48 3.52 Million
29 Jan, 2025 83.1 83.37 81.21 82.28 3.07 Million