Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 192.99 194.06 191.24 192.53 1.68 Million
28 Jun, 2023 195.6 195.94 192.19 193.87 1.22 Million
27 Jun, 2023 193.41 197.38 192.49 196.47 1.24 Million
26 Jun, 2023 192.63 195.42 191.71 194.08 1.14 Million
23 Jun, 2023 193.66 194.11 190.76 191.94 3.71 Million
22 Jun, 2023 195.68 197.73 193.94 195.54 1.56 Million
21 Jun, 2023 196.3 197.44 193.5 194.75 2.07 Million
20 Jun, 2023 200.2 201.56 197.47 197.55 2.8 Million
16 Jun, 2023 202.64 204.41 200.42 203.95 5.23 Million
15 Jun, 2023 192.83 200.56 192.61 199.41 3.37 Million