Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 190.22 190.25 182.34 184.03 4.46 Million
30 May, 2023 194.15 194.19 190.05 191.91 2.47 Million
26 May, 2023 190.42 195.3 190.27 194.44 2.06 Million
25 May, 2023 190.04 192.46 188.53 191.1 1.68 Million
24 May, 2023 190.27 190.89 188.28 189.89 1.64 Million
23 May, 2023 196.61 196.82 191.68 191.75 1.83 Million
22 May, 2023 199.0 199.76 197.84 197.97 1.57 Million
19 May, 2023 201.68 201.68 198.01 199.88 1.79 Million
18 May, 2023 197.25 200.59 196.91 199.85 1.91 Million
17 May, 2023 195.5 197.23 193.83 197.07 2.03 Million