Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 255.09 258.1 254.02 257.08 1.38 Million
17 Apr, 2023 254.2 255.53 251.91 253.25 1.09 Million
14 Apr, 2023 252.16 257.52 252.16 254.01 1.63 Million
13 Apr, 2023 249.46 252.75 248.59 251.5 1.41 Million
12 Apr, 2023 244.15 248.41 240.24 247.05 2.11 Million
11 Apr, 2023 241.49 242.58 239.93 241.75 960.7 Thousand
10 Apr, 2023 239.53 240.58 236.54 240.56 1.14 Million
06 Apr, 2023 240.63 242.08 236.57 241.26 1.31 Million
05 Apr, 2023 244.21 245.37 237.86 239.43 1.53 Million
04 Apr, 2023 247.28 248.77 243.59 244.56 1.59 Million