Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 234.62 237.09 233.72 236.82 1.2 Million
17 Mar, 2023 238.98 239.4 232.55 234.56 2.14 Million
16 Mar, 2023 236.26 239.22 234.58 237.23 1.08 Million
15 Mar, 2023 237.06 238.66 232.5 236.8 1.32 Million
14 Mar, 2023 241.24 243.0 237.64 240.42 1.36 Million
13 Mar, 2023 235.11 236.97 231.3 234.96 1.57 Million
10 Mar, 2023 242.88 243.52 234.62 236.2 1.26 Million
09 Mar, 2023 248.4 248.47 241.79 243.48 1.09 Million
08 Mar, 2023 246.65 249.59 245.78 248.48 769.3 Thousand
07 Mar, 2023 251.44 253.32 244.85 245.46 798.5 Thousand