Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 268.05 270.6 265.52 269.54 1.91 Million
02 Feb, 2023 273.73 283.62 265.69 268.41 3.68 Million
01 Feb, 2023 275.21 281.83 273.01 280.8 1.72 Million
31 Jan, 2023 271.97 277.15 269.29 277.08 1.33 Million
30 Jan, 2023 269.1 271.86 268.18 271.21 1.14 Million
27 Jan, 2023 275.5 275.76 270.11 270.79 1.8 Million
26 Jan, 2023 276.17 276.85 270.35 273.22 1.95 Million
25 Jan, 2023 273.58 275.62 269.76 273.94 1.29 Million
24 Jan, 2023 273.1 277.68 271.05 277.16 1.53 Million
23 Jan, 2023 270.0 274.58 268.69 274.49 1.55 Million