Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 248.0 254.03 247.51 252.88 1.2 Million
16 Feb, 2023 249.73 252.65 248.62 249.53 1.19 Million
15 Feb, 2023 252.18 255.41 251.31 254.65 1.17 Million
14 Feb, 2023 254.37 262.26 253.8 255.52 1.6 Million
13 Feb, 2023 253.37 256.48 251.53 255.29 1.92 Million
10 Feb, 2023 248.17 252.15 246.54 250.24 3.1 Million
09 Feb, 2023 262.27 262.81 252.49 252.51 1.96 Million
08 Feb, 2023 258.0 259.86 255.63 259.19 1.4 Million
07 Feb, 2023 258.64 261.62 255.95 261.01 2.67 Million
06 Feb, 2023 266.63 267.91 260.22 261.17 1.82 Million